序列號 |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2023/02/22 |
950.72 |
3.72 |
0.39% |
2 |
2023/02/21 |
947.00 |
1.06 |
0.11% |
3 |
2023/02/20 |
945.94 |
4.14 |
0.44% |
4 |
2023/02/19 |
941.80 |
0.67 |
0.07% |
5 |
2023/02/18 |
941.13 |
2.09 |
0.22% |
6 |
2023/02/17 |
939.04 |
0 |
0% |
7 |
2023/02/16 |
939.04 |
-0.53 |
-0.06% |
8 |
2023/02/15 |
939.57 |
-9.36 |
-0.99% |
9 |
2023/02/14 |
948.93 |
-3.34 |
-0.35% |
10 |
2023/02/13 |
952.27 |
-0.38 |
-0.04% |
11 |
2023/02/12 |
952.65 |
0 |
0% |
12 |
2023/02/11 |
952.65 |
0 |
0% |
13 |
2023/02/10 |
952.65 |
-2.12 |
-0.22% |
14 |
2023/02/09 |
954.77 |
1.11 |
0.12% |
15 |
2023/02/08 |
953.66 |
0 |
0% |
16 |
2023/02/07 |
953.66 |
-1.91 |
-0.2% |
17 |
2023/02/06 |
955.57 |
-3.57 |
-0.37% |
18 |
2023/02/05 |
959.14 |
-8.82 |
-0.91% |
19 |
2023/02/04 |
967.96 |
-2.87 |
-0.3% |
20 |
2023/02/03 |
970.83 |
-1.59 |
-0.16% |
21 |
2023/02/02 |
972.42 |
-0.53 |
-0.05% |
22 |
2023/02/01 |
972.95 |
0 |
0% |
23 |
2023/01/31 |
972.95 |
0 |
0% |
24 |
2023/01/30 |
972.95 |
-4.79 |
-0.49% |
25 |
2023/01/29 |
977.74 |
-6.8 |
-0.69% |
26 |
2023/01/28 |
984.54 |
5.32 |
0.54% |
27 |
2023/01/27 |
979.22 |
4.78 |
0.49% |
28 |
2023/01/26 |
974.44 |
6.37 |
0.66% |
29 |
2023/01/25 |
968.07 |
2.66 |
0.28% |
30 |
2023/01/24 |
965.41 |
|
% |