序列號(hào) |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2023/04/23 |
1513.21 |
6.53 |
0.43% |
2 |
2023/04/22 |
1506.68 |
19.12 |
1.29% |
3 |
2023/04/21 |
1487.56 |
55.9 |
3.9% |
4 |
2023/04/20 |
1431.66 |
9.63 |
0.68% |
5 |
2023/04/19 |
1422.03 |
-1.83 |
-0.13% |
6 |
2023/04/18 |
1423.86 |
49.1 |
3.57% |
7 |
2023/04/17 |
1374.76 |
52.73 |
3.99% |
8 |
2023/04/16 |
1322.03 |
28.33 |
2.19% |
9 |
2023/04/15 |
1293.70 |
32.53 |
2.58% |
10 |
2023/04/14 |
1261.17 |
15.99 |
1.28% |
11 |
2023/04/13 |
1245.18 |
-2.97 |
-0.24% |
12 |
2023/04/12 |
1248.15 |
9.24 |
0.75% |
13 |
2023/04/11 |
1238.91 |
15.79 |
1.29% |
14 |
2023/04/10 |
1223.12 |
-0.54 |
-0.04% |
15 |
2023/04/09 |
1223.66 |
-1.59 |
-0.13% |
16 |
2023/04/08 |
1225.25 |
7.39 |
0.61% |
17 |
2023/04/07 |
1217.86 |
23.06 |
1.93% |
18 |
2023/04/06 |
1194.80 |
7.44 |
0.63% |
19 |
2023/04/05 |
1187.36 |
24.4 |
2.1% |
20 |
2023/04/04 |
1162.96 |
-0.44 |
-0.04% |
21 |
2023/04/03 |
1163.40 |
0 |
0% |
22 |
2023/04/02 |
1163.40 |
19.13 |
1.67% |
23 |
2023/04/01 |
1144.27 |
5.1 |
0.45% |
24 |
2023/03/31 |
1139.17 |
-3.55 |
-0.31% |
25 |
2023/03/30 |
1142.72 |
23.17 |
2.07% |
26 |
2023/03/29 |
1119.55 |
9.35 |
0.84% |
27 |
2023/03/28 |
1110.20 |
0.26 |
0.02% |
28 |
2023/03/27 |
1109.94 |
29.32 |
2.71% |
29 |
2023/03/26 |
1080.62 |
34.01 |
3.25% |
30 |
2023/03/25 |
1046.61 |
|
% |