序列號(hào) |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2023/03/24 |
1043.63 |
1.06 |
0.1% |
2 |
2023/03/23 |
1042.57 |
-2.02 |
-0.19% |
3 |
2023/03/22 |
1044.59 |
14.6 |
1.42% |
4 |
2023/03/21 |
1029.99 |
7.97 |
0.78% |
5 |
2023/03/20 |
1022.02 |
10.88 |
1.08% |
6 |
2023/03/19 |
1011.14 |
34.48 |
3.53% |
7 |
2023/03/18 |
976.66 |
-15.44 |
-1.56% |
8 |
2023/03/17 |
992.10 |
13.52 |
1.38% |
9 |
2023/03/16 |
978.58 |
11.32 |
1.17% |
10 |
2023/03/15 |
967.26 |
1.06 |
0.11% |
11 |
2023/03/14 |
966.20 |
2.02 |
0.21% |
12 |
2023/03/13 |
964.18 |
2.61 |
0.27% |
13 |
2023/03/12 |
961.57 |
0 |
0% |
14 |
2023/03/11 |
961.57 |
2.12 |
0.22% |
15 |
2023/03/10 |
959.45 |
0 |
0% |
16 |
2023/03/09 |
959.45 |
1.07 |
0.11% |
17 |
2023/03/08 |
958.38 |
2.56 |
0.27% |
18 |
2023/03/07 |
955.82 |
2.45 |
0.26% |
19 |
2023/03/06 |
953.37 |
0 |
0% |
20 |
2023/03/05 |
953.37 |
-2.02 |
-0.21% |
21 |
2023/03/04 |
955.39 |
-1.38 |
-0.14% |
22 |
2023/03/03 |
956.77 |
-0.05 |
-0.01% |
23 |
2023/03/02 |
956.82 |
1 |
0.1% |
24 |
2023/03/01 |
955.82 |
0 |
0% |
25 |
2023/02/28 |
955.82 |
0 |
0% |
26 |
2023/02/27 |
955.82 |
1.59 |
0.17% |
27 |
2023/02/26 |
954.23 |
2.55 |
0.27% |
28 |
2023/02/25 |
951.68 |
0 |
0% |
29 |
2023/02/24 |
951.68 |
-1.81 |
-0.19% |
30 |
2023/02/23 |
953.49 |
|
% |