序列號(hào) |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2022/12/24 |
921.41 |
-10.84 |
-1.16% |
2 |
2022/12/23 |
932.25 |
-2.76 |
-0.3% |
3 |
2022/12/22 |
935.01 |
-1.06 |
-0.11% |
4 |
2022/12/21 |
936.07 |
-0.22 |
-0.02% |
5 |
2022/12/20 |
936.29 |
-2.43 |
-0.26% |
6 |
2022/12/19 |
938.72 |
12.6 |
1.36% |
7 |
2022/12/18 |
926.12 |
29.23 |
3.26% |
8 |
2022/12/17 |
896.89 |
18.4 |
2.09% |
9 |
2022/12/16 |
878.49 |
17.24 |
2% |
10 |
2022/12/15 |
861.25 |
7.42 |
0.87% |
11 |
2022/12/14 |
853.83 |
5.85 |
0.69% |
12 |
2022/12/13 |
847.98 |
0 |
0% |
13 |
2022/12/12 |
847.98 |
0 |
0% |
14 |
2022/12/11 |
847.98 |
0 |
0% |
15 |
2022/12/10 |
847.98 |
2.12 |
0.25% |
16 |
2022/12/09 |
845.86 |
1.49 |
0.18% |
17 |
2022/12/08 |
844.37 |
3.19 |
0.38% |
18 |
2022/12/07 |
841.18 |
1.49 |
0.18% |
19 |
2022/12/06 |
839.69 |
0 |
0% |
20 |
2022/12/05 |
839.69 |
0 |
0% |
21 |
2022/12/04 |
839.69 |
-1.12 |
-0.13% |
22 |
2022/12/03 |
840.81 |
3.19 |
0.38% |
23 |
2022/12/02 |
837.62 |
2.13 |
0.25% |
24 |
2022/12/01 |
835.49 |
0 |
0% |
25 |
2022/11/30 |
835.49 |
-0.54 |
-0.06% |
26 |
2022/11/29 |
836.03 |
-0.22 |
-0.03% |
27 |
2022/11/28 |
836.25 |
0 |
0% |
28 |
2022/11/27 |
836.25 |
0 |
0% |
29 |
2022/11/26 |
836.25 |
0 |
0% |
30 |
2022/11/25 |
836.25 |
|
% |