序列號 |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2019/10/22 |
1705.63 |
2.07 |
0.12% |
2 |
2019/10/21 |
1703.56 |
7.44 |
0.44% |
3 |
2019/10/20 |
1696.12 |
23.33 |
1.39% |
4 |
2019/10/19 |
1672.79 |
11.98 |
0.72% |
5 |
2019/10/18 |
1660.81 |
0 |
0% |
6 |
2019/10/17 |
1660.81 |
9.62 |
0.58% |
7 |
2019/10/16 |
1651.19 |
12.52 |
0.76% |
8 |
2019/10/15 |
1638.67 |
18.34 |
1.13% |
9 |
2019/10/14 |
1620.33 |
4.34 |
0.27% |
10 |
2019/10/13 |
1615.99 |
0 |
0% |
11 |
2019/10/12 |
1615.99 |
0 |
0% |
12 |
2019/10/11 |
1615.99 |
20.72 |
1.3% |
13 |
2019/10/10 |
1595.27 |
17.91 |
1.14% |
14 |
2019/10/9 |
1577.36 |
30.92 |
2% |
15 |
2019/10/8 |
1546.44 |
39.39 |
2.61% |
16 |
2019/10/7 |
1507.05 |
23.97 |
1.62% |
17 |
2019/10/6 |
1483.08 |
16.15 |
1.1% |
18 |
2019/10/5 |
1466.93 |
17.16 |
1.18% |
19 |
2019/10/4 |
1449.77 |
12.36 |
0.86% |
20 |
2019/10/3 |
1437.41 |
7.93 |
0.55% |
21 |
2019/10/2 |
1429.48 |
15.53 |
1.1% |
22 |
2019/10/1 |
1413.95 |
57.28 |
4.22% |
23 |
2019/9/30 |
1356.67 |
5.45 |
0.4% |
24 |
2019/9/29 |
1351.22 |
0 |
0% |
25 |
2019/9/28 |
1351.22 |
5.84 |
0.43% |
26 |
2019/9/27 |
1345.38 |
-6.51 |
-0.48% |
27 |
2019/9/26 |
1351.89 |
-21.26 |
-1.55% |
28 |
2019/9/25 |
1373.15 |
-3.63 |
-0.26% |
29 |
2019/9/24 |
1376.78 |
-15.41 |
-1.11% |
30 |
2019/9/23 |
1392.19 |
|
% |