序列號 |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2019/11/21 |
1824.65 |
5.26 |
0.29% |
2 |
2019/11/20 |
1819.39 |
0 |
0% |
3 |
2019/11/19 |
1819.39 |
0.28 |
0.02% |
4 |
2019/11/18 |
1819.11 |
15.39 |
0.85% |
5 |
2019/11/17 |
1803.72 |
5.22 |
0.29% |
6 |
2019/11/16 |
1798.50 |
2.66 |
0.15% |
7 |
2019/11/15 |
1795.84 |
0 |
0% |
8 |
2019/11/14 |
1795.84 |
15.91 |
0.89% |
9 |
2019/11/13 |
1779.93 |
14.14 |
0.8% |
10 |
2019/11/12 |
1765.79 |
9.47 |
0.54% |
11 |
2019/11/11 |
1756.32 |
0.79 |
0.05% |
12 |
2019/11/10 |
1755.53 |
-22.05 |
-1.24% |
13 |
2019/11/9 |
1777.58 |
-5.31 |
-0.3% |
14 |
2019/11/8 |
1782.89 |
0 |
0% |
15 |
2019/11/7 |
1782.89 |
0 |
0% |
16 |
2019/11/6 |
1782.89 |
17.76 |
1.01% |
17 |
2019/11/5 |
1765.13 |
11.18 |
0.64% |
18 |
2019/11/4 |
1753.95 |
11.19 |
0.64% |
19 |
2019/11/3 |
1742.76 |
5.84 |
0.34% |
20 |
2019/11/2 |
1736.92 |
7.27 |
0.42% |
21 |
2019/11/1 |
1729.65 |
0 |
0% |
22 |
2019/10/31 |
1729.65 |
0 |
0% |
23 |
2019/10/30 |
1729.65 |
0 |
0% |
24 |
2019/10/29 |
1729.65 |
0 |
0% |
25 |
2019/10/28 |
1729.65 |
-2.87 |
-0.17% |
26 |
2019/10/27 |
1732.52 |
2.12 |
0.12% |
27 |
2019/10/26 |
1730.40 |
-6.48 |
-0.37% |
28 |
2019/10/25 |
1736.88 |
7.97 |
0.46% |
29 |
2019/10/24 |
1728.91 |
13.82 |
0.81% |
30 |
2019/10/23 |
1715.09 |
|
% |