序列號 |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2019/12/21 |
1762.33 |
5.11 |
0.29% |
2 |
2019/12/20 |
1757.22 |
6.07 |
0.35% |
3 |
2019/12/19 |
1751.15 |
15.44 |
0.89% |
4 |
2019/12/18 |
1735.71 |
4.09 |
0.24% |
5 |
2019/12/17 |
1731.62 |
1.42 |
0.08% |
6 |
2019/12/16 |
1730.20 |
-11.04 |
-0.63% |
7 |
2019/12/15 |
1741.24 |
-1.12 |
-0.06% |
8 |
2019/12/14 |
1742.36 |
0 |
0% |
9 |
2019/12/13 |
1742.36 |
0 |
0% |
10 |
2019/12/12 |
1742.36 |
-5.31 |
-0.3% |
11 |
2019/12/11 |
1747.67 |
-1.79 |
-0.1% |
12 |
2019/12/10 |
1749.46 |
-1.59 |
-0.09% |
13 |
2019/12/9 |
1751.05 |
-21.31 |
-1.2% |
14 |
2019/12/8 |
1772.36 |
-1.26 |
-0.07% |
15 |
2019/12/7 |
1773.62 |
-2.9 |
-0.16% |
16 |
2019/12/6 |
1776.52 |
0 |
0% |
17 |
2019/12/5 |
1776.52 |
5.31 |
0.3% |
18 |
2019/12/4 |
1771.21 |
4.13 |
0.23% |
19 |
2019/12/3 |
1767.08 |
-1.11 |
-0.06% |
20 |
2019/12/2 |
1768.19 |
-12.5 |
-0.7% |
21 |
2019/12/1 |
1780.69 |
-4.53 |
-0.25% |
22 |
2019/11/30 |
1785.22 |
0 |
0% |
23 |
2019/11/29 |
1785.22 |
-12.69 |
-0.71% |
24 |
2019/11/28 |
1797.91 |
-2.13 |
-0.12% |
25 |
2019/11/27 |
1800.04 |
-2.16 |
-0.12% |
26 |
2019/11/26 |
1802.20 |
4.87 |
0.27% |
27 |
2019/11/25 |
1797.33 |
-13.42 |
-0.74% |
28 |
2019/11/24 |
1810.75 |
-12.42 |
-0.68% |
29 |
2019/11/23 |
1823.17 |
0 |
0% |
30 |
2019/11/22 |
1823.17 |
|
% |