序列號(hào) |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2023/08/21 |
1808.85 |
0 |
0% |
2 |
2023/08/20 |
1808.85 |
1.86 |
0.1% |
3 |
2023/08/19 |
1806.99 |
0 |
0% |
4 |
2023/08/18 |
1806.99 |
0 |
0% |
5 |
2023/08/17 |
1806.99 |
-11.69 |
-0.64% |
6 |
2023/08/16 |
1818.68 |
-2.23 |
-0.12% |
7 |
2023/08/15 |
1820.91 |
13.7 |
0.76% |
8 |
2023/08/14 |
1807.21 |
-5.2 |
-0.29% |
9 |
2023/08/13 |
1812.41 |
17.97 |
1% |
10 |
2023/08/12 |
1794.44 |
6.07 |
0.34% |
11 |
2023/08/11 |
1788.37 |
15.53 |
0.88% |
12 |
2023/08/10 |
1772.84 |
6.43 |
0.36% |
13 |
2023/08/09 |
1766.41 |
5.43 |
0.31% |
14 |
2023/08/08 |
1760.98 |
-5.31 |
-0.3% |
15 |
2023/08/07 |
1766.29 |
-32.72 |
-1.82% |
16 |
2023/08/06 |
1799.01 |
-5.36 |
-0.3% |
17 |
2023/08/05 |
1804.37 |
2.39 |
0.13% |
18 |
2023/08/04 |
1801.98 |
-3.34 |
-0.19% |
19 |
2023/08/03 |
1805.32 |
0.11 |
0.01% |
20 |
2023/08/02 |
1805.21 |
-6.26 |
-0.35% |
21 |
2023/08/01 |
1811.47 |
-1.48 |
-0.08% |
22 |
2023/07/31 |
1812.95 |
1.48 |
0.08% |
23 |
2023/07/30 |
1811.47 |
0 |
0% |
24 |
2023/07/29 |
1811.47 |
2.66 |
0.15% |
25 |
2023/07/28 |
1808.81 |
-2.02 |
-0.11% |
26 |
2023/07/27 |
1810.83 |
-17.31 |
-0.95% |
27 |
2023/07/26 |
1828.14 |
-17.39 |
-0.94% |
28 |
2023/07/25 |
1845.53 |
-3.34 |
-0.18% |
29 |
2023/07/24 |
1848.87 |
-0.23 |
-0.01% |
30 |
2023/07/23 |
1849.10 |
|
% |