序列號 |
期數(shù) |
日定基指數(shù) |
漲跌值 |
漲跌幅(%) |
1 |
2023/09/20 |
2006.43 |
0 |
0% |
2 |
2023/09/19 |
2006.43 |
0 |
0% |
3 |
2023/09/18 |
2006.43 |
2.66 |
0.13% |
4 |
2023/09/17 |
2003.77 |
1.06 |
0.05% |
5 |
2023/09/16 |
2002.71 |
2.66 |
0.13% |
6 |
2023/09/15 |
2000.05 |
2.71 |
0.14% |
7 |
2023/09/14 |
1997.34 |
-16.82 |
-0.84% |
8 |
2023/09/13 |
2014.16 |
0 |
0% |
9 |
2023/09/12 |
2014.16 |
0 |
0% |
10 |
2023/09/11 |
2014.16 |
0 |
0% |
11 |
2023/09/10 |
2014.16 |
0 |
0% |
12 |
2023/09/09 |
2014.16 |
47.83 |
2.43% |
13 |
2023/09/08 |
1966.33 |
94.68 |
5.06% |
14 |
2023/09/07 |
1871.65 |
0 |
0% |
15 |
2023/09/06 |
1871.65 |
9.73 |
0.52% |
16 |
2023/09/05 |
1861.92 |
-2.46 |
-0.13% |
17 |
2023/09/04 |
1864.38 |
7.97 |
0.43% |
18 |
2023/09/03 |
1856.41 |
-10.63 |
-0.57% |
19 |
2023/09/02 |
1867.04 |
0 |
0% |
20 |
2023/09/01 |
1867.04 |
0 |
0% |
21 |
2023/08/31 |
1867.04 |
0 |
0% |
22 |
2023/08/30 |
1867.04 |
0 |
0% |
23 |
2023/08/29 |
1867.04 |
15.95 |
0.86% |
24 |
2023/08/28 |
1851.09 |
2.88 |
0.16% |
25 |
2023/08/27 |
1848.21 |
0 |
0% |
26 |
2023/08/26 |
1848.21 |
5.31 |
0.29% |
27 |
2023/08/25 |
1842.90 |
10.67 |
0.58% |
28 |
2023/08/24 |
1832.23 |
5.31 |
0.29% |
29 |
2023/08/23 |
1826.92 |
12.75 |
0.7% |
30 |
2023/08/22 |
1814.17 |
|
% |